Skyline Champion Corp (SKY)
82.30
+2.62
(+3.29%)
USD |
NYSE |
May 15, 16:00
82.30
0.00 (0.00%)
After-Hours: 17:24
Skyline Champion Price: 82.30 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 80.99 | 81.12 | 79.56 | 79.68 | 203105.0 |
May 13, 2024 | 81.04 | 81.32 | 79.09 | 79.16 | 149853.0 |
May 10, 2024 | 80.57 | 80.78 | 79.12 | 80.06 | 211279.0 |
May 09, 2024 | 78.62 | 80.62 | 78.40 | 80.58 | 193391.0 |
May 08, 2024 | 78.46 | 79.09 | 77.80 | 78.62 | 153670.0 |
May 07, 2024 | 80.45 | 81.08 | 79.57 | 79.57 | 131570.0 |
May 06, 2024 | 79.70 | 80.38 | 79.64 | 79.89 | 103009.0 |
May 03, 2024 | 79.64 | 82.09 | 78.81 | 78.93 | 186037.0 |
May 02, 2024 | 76.22 | 77.48 | 74.38 | 77.31 | 234196.0 |
May 01, 2024 | 75.29 | 77.96 | 74.82 | 75.24 | 235564.0 |
Apr 30, 2024 | 76.32 | 77.08 | 74.93 | 74.99 | 148466.0 |
Apr 29, 2024 | 77.19 | 78.04 | 76.80 | 77.46 | 168165.0 |
Apr 26, 2024 | 75.95 | 77.26 | 75.95 | 76.35 | 190992.0 |
Apr 25, 2024 | 74.48 | 75.38 | 72.64 | 75.36 | 364136.0 |
Apr 24, 2024 | 77.21 | 78.08 | 75.14 | 75.49 | 309216.0 |
Apr 23, 2024 | 74.85 | 78.25 | 74.85 | 77.62 | 217368.0 |
Apr 22, 2024 | 75.73 | 75.84 | 74.64 | 74.76 | 244766.0 |
Apr 19, 2024 | 73.08 | 75.65 | 73.08 | 75.14 | 284889.0 |
Apr 18, 2024 | 75.19 | 75.64 | 73.22 | 73.36 | 227377.0 |
Apr 17, 2024 | 76.59 | 76.59 | 74.12 | 74.44 | 251221.0 |
Apr 16, 2024 | 77.35 | 77.35 | 74.81 | 75.78 | 238605.0 |
Apr 15, 2024 | 79.49 | 79.63 | 77.33 | 78.13 | 244985.0 |
Apr 12, 2024 | 78.86 | 80.00 | 78.83 | 79.19 | 187926.0 |
Apr 11, 2024 | 78.74 | 80.20 | 78.12 | 79.95 | 181676.0 |
Apr 10, 2024 | 81.02 | 81.02 | 77.35 | 78.27 | 370998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.21
Minimum
Apr 03 2020
85.70
Maximum
Mar 21 2024
50.20
Average
53.36
Median
Price Benchmarks
Cavco Industries Inc | 391.96 |
American Woodmark Corp | 96.66 |
Bassett Furniture Industries Inc | 14.08 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4065 |
Price Related Metrics
PE Ratio | 23.58 |
PS Ratio | 2.400 |
Price to Book Value | 3.343 |
Price to Free Cash Flow | 22.02 |
Earnings Yield | 4.24% |
Market Cap | 4.753B |
Operating PE Ratio | 20.11 |
Normalized PE Ratio | 23.58 |