Champion Homes, Inc. (SKY)
83.16
+1.41
(+1.72%)
USD |
NYSE |
Sep 11, 16:00
83.20
+0.04
(+0.05%)
After-Hours: 20:00
Champion Homes Price : 83.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.14 | 83.62 | 81.23 | 83.16 | 609032.0 |
| Sep 10, 2026 | 82.11 | 82.49 | 80.38 | 81.75 | 470183.0 |
| Sep 09, 2026 | 84.21 | 84.81 | 80.83 | 83.30 | 456974.0 |
| Sep 08, 2026 | 87.12 | 88.57 | 84.56 | 84.58 | 324544.0 |
| Sep 04, 2026 | 85.96 | 88.51 | 85.12 | 87.76 | 406826.0 |
| Sep 03, 2026 | 87.15 | 88.01 | 86.04 | 86.11 | 394391.0 |
| Sep 02, 2026 | 86.19 | 87.39 | 85.44 | 86.06 | 572237.0 |
| Sep 01, 2026 | 88.36 | 88.71 | 85.08 | 85.68 | 537097.0 |
| Aug 31, 2026 | 89.63 | 90.20 | 88.51 | 89.27 | 448758.0 |
| Aug 28, 2026 | 90.58 | 91.33 | 89.92 | 90.22 | 369098.0 |
| Aug 27, 2026 | 92.14 | 92.14 | 89.32 | 90.03 | 409935.0 |
| Aug 26, 2026 | 91.79 | 92.27 | 90.82 | 91.18 | 360500.0 |
| Aug 25, 2026 | 92.86 | 94.93 | 89.97 | 91.74 | 525311.0 |
| Aug 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | 1.178M |
| Aug 21, 2026 | 90.80 | 91.30 | 89.65 | 90.25 | 611806.0 |
| Aug 20, 2026 | 89.31 | 90.87 | 89.31 | 89.95 | 724387.0 |
| Aug 19, 2026 | 93.06 | 96.00 | 91.42 | 92.58 | 1.320M |
| Aug 18, 2026 | 93.35 | 93.35 | 90.86 | 90.86 | 520858.0 |
| Aug 17, 2026 | 93.96 | 94.76 | 93.15 | 93.21 | 610293.0 |
| Aug 14, 2026 | 95.67 | 96.59 | 94.31 | 94.53 | 422964.0 |
| Aug 13, 2026 | 94.90 | 96.35 | 94.15 | 96.31 | 839109.0 |
| Aug 12, 2026 | 93.72 | 94.59 | 92.30 | 93.88 | 603904.0 |
| Aug 11, 2026 | 92.99 | 95.00 | 92.92 | 94.17 | 502875.0 |
| Aug 10, 2026 | 93.43 | 93.83 | 91.79 | 92.99 | 689258.0 |
| Aug 07, 2026 | 92.67 | 95.57 | 92.05 | 94.66 | 601470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cavco Industries, Inc. | 529.64 |
| Legacy Housing Corp. | 27.67 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |
Price Related Metrics
| PE Ratio | 24.34 |
| PS Ratio | 1.740 |
| Price to Book Value | 2.870 |
| Price to Free Cash Flow | 17.56 |
| Earnings Yield | 4.11% |
| Market Cap | 4.513B |
| Operating PE Ratio | 19.49 |
| Normalized PE Ratio | 23.58 |