Champion Homes, Inc. (SKY)
81.96
-1.53
(-1.83%)
USD |
NYSE |
Jul 29, 14:47
Champion Homes Price : 81.96 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 83.10 | 84.72 | 82.46 | 83.49 | 605281.0 |
| Jul 27, 2026 | 82.95 | 85.16 | 81.59 | 82.27 | 381235.0 |
| Jul 24, 2026 | 80.71 | 83.12 | 79.97 | 81.63 | 518386.0 |
| Jul 23, 2026 | 79.51 | 81.73 | 79.38 | 79.91 | 903202.0 |
| Jul 22, 2026 | 82.68 | 84.11 | 81.44 | 82.01 | 457350.0 |
| Jul 21, 2026 | 81.29 | 83.28 | 80.59 | 82.49 | 469944.0 |
| Jul 20, 2026 | 83.21 | 83.48 | 81.14 | 81.63 | 470235.0 |
| Jul 17, 2026 | 85.17 | 86.94 | 81.87 | 82.70 | 686642.0 |
| Jul 16, 2026 | 83.09 | 86.12 | 82.54 | 86.02 | 750821.0 |
| Jul 15, 2026 | 81.64 | 84.32 | 81.30 | 83.71 | 395459.0 |
| Jul 14, 2026 | 81.95 | 82.16 | 80.63 | 81.43 | 562497.0 |
| Jul 13, 2026 | 81.49 | 83.11 | 79.13 | 80.16 | 670871.0 |
| Jul 10, 2026 | 83.52 | 84.02 | 81.19 | 81.23 | 647046.0 |
| Jul 09, 2026 | 79.70 | 83.03 | 79.35 | 82.97 | 725323.0 |
| Jul 08, 2026 | 81.59 | 82.09 | 78.22 | 79.17 | 655313.0 |
| Jul 07, 2026 | 84.35 | 85.66 | 82.42 | 82.95 | 474314.0 |
| Jul 06, 2026 | 84.93 | 85.72 | 82.17 | 83.68 | 524705.0 |
| Jul 02, 2026 | 84.76 | 86.08 | 84.16 | 85.25 | 682796.0 |
| Jul 01, 2026 | 88.20 | 88.91 | 84.88 | 84.88 | 812215.0 |
| Jun 30, 2026 | 87.08 | 89.74 | 86.86 | 88.12 | 656373.0 |
| Jun 29, 2026 | 87.54 | 88.13 | 85.74 | 87.43 | 809874.0 |
| Jun 26, 2026 | 86.87 | 89.32 | 86.48 | 88.82 | 2.331M |
| Jun 25, 2026 | 88.20 | 90.54 | 86.44 | 86.99 | 717719.0 |
| Jun 24, 2026 | 85.26 | 90.36 | 85.26 | 88.23 | 1.185M |
| Jun 23, 2026 | 81.81 | 84.18 | 81.28 | 83.72 | 833156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cavco Industries, Inc. | 576.00 |
| Legacy Housing Corp. | 26.68 |
| D.R. Horton, Inc. | 149.41 |
| NVR, Inc. | 6451.53 |
| PulteGroup, Inc. | 133.70 |
Price Related Metrics
| PE Ratio | 22.44 |
| PS Ratio | 1.739 |
| PEG Ratio | 3.234 |
| Price to Book Value | 2.858 |
| Price to Free Cash Flow | 17.23 |
| Earnings Yield | 4.46% |
| Market Cap | 4.495B |
| PEGY Ratio | 3.234 |
| Operating PE Ratio | 18.02 |
| Normalized PE Ratio | 21.78 |