Champion Homes Inc (SKY)
102.10
+2.02
(+2.02%)
USD |
NYSE |
Nov 22, 16:00
102.05
-0.05
(-0.05%)
Pre-Market: 20:00
Champion Homes Price: 102.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 100.52 | 102.42 | 100.52 | 102.10 | 284928.0 |
| Nov 21, 2024 | 98.45 | 102.10 | 98.26 | 100.08 | 591019.0 |
| Nov 20, 2024 | 98.75 | 99.42 | 97.38 | 98.14 | 325372.0 |
| Nov 19, 2024 | 96.39 | 98.80 | 95.69 | 98.75 | 360959.0 |
| Nov 18, 2024 | 97.42 | 98.57 | 96.28 | 96.79 | 264950.0 |
| Nov 15, 2024 | 97.48 | 97.84 | 95.79 | 97.08 | 342852.0 |
| Nov 14, 2024 | 96.16 | 98.87 | 96.16 | 97.08 | 718440.0 |
| Nov 13, 2024 | 96.53 | 98.62 | 95.93 | 96.52 | 496160.0 |
| Nov 12, 2024 | 96.41 | 96.52 | 93.79 | 94.92 | 341941.0 |
| Nov 11, 2024 | 98.01 | 98.83 | 96.26 | 97.06 | 226471.0 |
| Nov 08, 2024 | 93.93 | 96.95 | 93.64 | 96.84 | 486414.0 |
| Nov 07, 2024 | 92.61 | 94.31 | 92.25 | 93.70 | 301369.0 |
| Nov 06, 2024 | 91.90 | 93.42 | 90.27 | 92.33 | 579775.0 |
| Nov 05, 2024 | 90.32 | 91.71 | 90.32 | 91.51 | 338590.0 |
| Nov 04, 2024 | 91.08 | 93.53 | 90.51 | 90.92 | 344078.0 |
| Nov 01, 2024 | 89.31 | 94.50 | 89.31 | 91.49 | 625122.0 |
| Oct 31, 2024 | 89.20 | 90.03 | 88.12 | 88.23 | 241443.0 |
| Oct 30, 2024 | 89.74 | 93.11 | 89.21 | 89.99 | 360298.0 |
| Oct 29, 2024 | 92.31 | 92.36 | 85.71 | 89.44 | 651465.0 |
| Oct 28, 2024 | 89.46 | 91.46 | 89.37 | 90.85 | 439140.0 |
| Oct 25, 2024 | 89.58 | 90.42 | 87.96 | 88.13 | 306510.0 |
| Oct 24, 2024 | 90.63 | 91.45 | 88.96 | 89.03 | 422812.0 |
| Oct 23, 2024 | 89.78 | 91.08 | 89.08 | 90.15 | 232439.0 |
| Oct 22, 2024 | 92.64 | 92.74 | 90.59 | 90.82 | 284297.0 |
| Oct 21, 2024 | 98.81 | 98.82 | 93.16 | 93.49 | 386501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.21
Minimum
Apr 03 2020
102.10
Maximum
Nov 22 2024
56.12
Average
59.10
Median
Price Benchmarks
| Leggett & Platt Inc | 11.66 |
| Ford Motor Co | 11.18 |
| American Woodmark Corp | 97.24 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 39.42 |
| PS Ratio | 2.542 |
| Price to Book Value | 3.928 |
| Price to Free Cash Flow | 32.48 |
| Earnings Yield | 2.54% |
| Market Cap | 5.861B |
| Operating PE Ratio | 31.98 |
| Normalized PE Ratio | 39.67 |